APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 6.84 6.85 6.67 6.74 167 Thousand
08 May, 2017 6.67 6.93 6.67 6.75 775 Thousand
05 May, 2017 6.78 6.82 6.69 6.72 139 Thousand
04 May, 2017 6.63 6.82 6.6 6.76 210 Thousand
03 May, 2017 6.66 6.73 6.66 6.68 112 Thousand
02 May, 2017 6.67 6.77 6.64 6.68 172 Thousand
28 Apr, 2017 6.63 6.79 6.59 6.67 333 Thousand
27 Apr, 2017 6.65 6.93 6.65 6.67 400.02 Thousand
26 Apr, 2017 6.84 6.84 6.69 6.72 220 Thousand
25 Apr, 2017 6.85 6.85 6.79 6.84 59 Thousand