APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 6.95 | 6.95 | 6.77 | 6.8 | 161.02 Thousand |
| 21 Apr, 2017 | 6.84 | 6.9 | 6.82 | 6.82 | 538.01 Thousand |
| 20 Apr, 2017 | 6.73 | 6.97 | 6.73 | 6.97 | 125 Thousand |
| 19 Apr, 2017 | 6.84 | 6.92 | 6.72 | 6.8 | 210.01 Thousand |
| 18 Apr, 2017 | 6.98 | 7.08 | 6.83 | 6.9 | 448.11 Thousand |
| 17 Apr, 2017 | 6.81 | 6.93 | 6.69 | 6.93 | 257 Thousand |
| 14 Apr, 2017 | 7.0 | 7.03 | 6.8 | 6.85 | 316.07 Thousand |
| 13 Apr, 2017 | 6.93 | 7.09 | 6.82 | 7.0 | 393.02 Thousand |
| 12 Apr, 2017 | 7.09 | 7.09 | 6.88 | 6.93 | 223.09 Thousand |
| 11 Apr, 2017 | 7.04 | 7.17 | 6.92 | 7.07 | 658.09 Thousand |
5211
5212
5213
5205
5206
5209