APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 6.53 6.89 6.53 6.58 874 Thousand
22 May, 2017 6.49 6.64 6.49 6.58 266.24 Thousand
19 May, 2017 6.58 6.6 6.49 6.54 71.13 Thousand
18 May, 2017 6.45 6.64 6.44 6.5 172 Thousand
17 May, 2017 6.48 6.56 6.46 6.53 78 Thousand
16 May, 2017 6.46 6.62 6.41 6.47 352 Thousand
15 May, 2017 6.54 6.69 6.45 6.46 132 Thousand
12 May, 2017 6.5 6.6 6.45 6.54 70 Thousand
11 May, 2017 6.59 6.61 6.4 6.47 445 Thousand
10 May, 2017 6.82 6.82 6.63 6.68 151 Thousand