APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 6.87 6.91 6.8 6.91 46 Thousand
20 Jun, 2017 6.85 6.9 6.8 6.8 535 Thousand
19 Jun, 2017 7.01 7.06 6.74 6.85 1.1 Million
16 Jun, 2017 6.9 7.07 6.82 6.97 1.09 Million
15 Jun, 2017 6.96 7.04 6.64 6.87 1.23 Million
14 Jun, 2017 7.14 7.14 6.86 7.06 127 Thousand
13 Jun, 2017 7.05 7.14 6.84 7.05 1.05 Million
12 Jun, 2017 6.69 7.17 6.69 6.96 1.34 Million
09 Jun, 2017 6.86 7.15 6.77 6.83 898 Thousand
08 Jun, 2017 6.99 6.99 6.82 6.82 419.77 Thousand