APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 6.97 | 6.98 | 6.96 | 6.96 | 70 Thousand |
| 18 Jul, 2017 | 6.9 | 7.13 | 6.9 | 7.0 | 265.96 Thousand |
| 17 Jul, 2017 | 6.98 | 7.03 | 6.93 | 6.93 | 85 Thousand |
| 14 Jul, 2017 | 7.01 | 7.01 | 6.96 | 6.98 | 74 Thousand |
| 13 Jul, 2017 | 7.1 | 7.1 | 7.01 | 7.01 | 102.51 Thousand |
| 12 Jul, 2017 | 6.95 | 7.15 | 6.95 | 7.07 | 121.04 Thousand |
| 11 Jul, 2017 | 7.0 | 7.0 | 6.92 | 7.0 | 45 Thousand |
| 10 Jul, 2017 | 7.0 | 7.0 | 6.9 | 6.95 | 112.24 Thousand |
| 07 Jul, 2017 | 7.05 | 7.05 | 6.95 | 7.0 | 74 Thousand |
| 06 Jul, 2017 | 7.09 | 7.09 | 6.99 | 7.04 | 117 Thousand |
5211
5212
5213
5205
5206
5209