APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 6.83 6.83 6.83 6.83 1000.00
15 Aug, 2017 6.68 6.71 6.63 6.63 98 Thousand
14 Aug, 2017 6.83 6.83 6.71 6.71 43.19 Thousand
11 Aug, 2017 6.8 6.83 6.75 6.83 8789.00
10 Aug, 2017 6.81 6.9 6.7 6.75 375 Thousand
09 Aug, 2017 6.9 6.9 6.78 6.82 520 Thousand
08 Aug, 2017 6.85 7.02 6.85 6.91 896 Thousand
07 Aug, 2017 6.87 6.92 6.85 6.92 31 Thousand
04 Aug, 2017 6.82 7.06 6.79 6.89 572 Thousand
03 Aug, 2017 6.88 6.95 6.84 6.84 167 Thousand