APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 6.86 6.86 6.86 6.86 1030.00
29 Aug, 2017 6.92 6.95 6.84 6.95 70 Thousand
28 Aug, 2017 6.93 6.99 6.92 6.98 10 Thousand
25 Aug, 2017 6.9 6.9 6.89 6.9 8000.00
24 Aug, 2017 6.9 6.9 6.9 6.9 7002.00
23 Aug, 2017 7.0 7.05 6.86 6.9 114 Thousand
22 Aug, 2017 6.8 7.04 6.8 7.0 727 Thousand
21 Aug, 2017 6.88 6.88 6.83 6.87 26.11 Thousand
18 Aug, 2017 6.75 7.1 6.75 6.88 337 Thousand
17 Aug, 2017 6.7 6.83 6.7 6.83 33 Thousand