APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 7.07 7.1 7.03 7.09 80.29 Thousand
04 Jul, 2017 7.1 7.15 7.02 7.1 241 Thousand
03 Jul, 2017 7.03 7.11 6.94 7.05 926 Thousand
30 Jun, 2017 6.95 7.11 6.93 6.97 1 Million
29 Jun, 2017 6.96 7.06 6.9 6.94 857 Thousand
28 Jun, 2017 6.87 7.0 6.86 6.92 846.18 Thousand
27 Jun, 2017 6.88 7.02 6.86 6.86 1.04 Million
26 Jun, 2017 6.91 6.98 6.84 6.88 865 Thousand
23 Jun, 2017 6.82 6.98 6.82 6.85 701.16 Thousand
22 Jun, 2017 6.9 6.9 6.8 6.87 402 Thousand