APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 6.8 7.02 6.76 6.88 621.7 Thousand
06 Jun, 2017 6.72 6.79 6.7 6.75 191 Thousand
05 Jun, 2017 6.71 6.8 6.71 6.75 63 Thousand
03 Jun, 2017 6.79 6.79 6.79 6.79 -
02 Jun, 2017 6.85 6.85 6.77 6.79 88 Thousand
01 Jun, 2017 6.85 6.92 6.85 6.85 59.02 Thousand
31 May, 2017 6.75 6.97 6.75 6.85 152 Thousand
26 May, 2017 6.72 6.82 6.72 6.75 87 Thousand
25 May, 2017 6.9 6.9 6.74 6.77 238 Thousand
24 May, 2017 6.83 7.15 6.61 6.9 1.53 Million