APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 6.93 6.93 6.84 6.9 49.08 Thousand
07 Apr, 2017 6.88 6.94 6.8 6.85 147.09 Thousand
06 Apr, 2017 6.84 6.96 6.81 6.92 104.05 Thousand
05 Apr, 2017 6.97 7.05 6.88 6.92 387.09 Thousand
31 Mar, 2017 6.89 6.94 6.85 6.87 359.03 Thousand
30 Mar, 2017 6.77 6.86 6.77 6.82 45.04 Thousand
29 Mar, 2017 6.88 7.03 6.77 6.88 131.02 Thousand
28 Mar, 2017 6.79 6.8 6.61 6.75 67.6 Thousand
27 Mar, 2017 6.8 6.85 6.72 6.79 196.09 Thousand
24 Mar, 2017 6.99 6.99 6.89 6.89 76.06 Thousand