APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 7.35 7.35 7.08 7.09 182.06 Thousand
08 Mar, 2017 6.88 7.23 6.88 7.13 967 Thousand
07 Mar, 2017 6.95 6.95 6.87 6.91 30 Thousand
06 Mar, 2017 7.07 7.07 6.9 6.97 21.24 Thousand
03 Mar, 2017 7.0 7.0 6.86 6.98 28.01 Thousand
02 Mar, 2017 7.03 7.04 6.93 7.01 140 Thousand
01 Mar, 2017 7.0 7.04 6.99 7.02 141.05 Thousand
24 Feb, 2017 6.9 6.98 6.82 6.98 257.02 Thousand
23 Feb, 2017 7.03 7.05 6.9 6.9 133.04 Thousand
22 Feb, 2017 7.02 7.08 6.91 7.03 361.77 Thousand