APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 7.28 | 7.3 | 7.23 | 7.23 | 44 Thousand |
| 27 Jun, 2018 | 7.28 | 7.28 | 7.19 | 7.21 | 42.02 Thousand |
| 26 Jun, 2018 | 7.2 | 7.3 | 7.13 | 7.3 | 92 Thousand |
| 25 Jun, 2018 | 7.2 | 7.25 | 7.16 | 7.25 | 125.01 Thousand |
| 22 Jun, 2018 | 7.01 | 7.24 | 7.01 | 7.2 | 52.01 Thousand |
| 21 Jun, 2018 | 7.11 | 7.13 | 6.95 | 6.97 | 151 Thousand |
| 20 Jun, 2018 | 7.1 | 7.15 | 7.01 | 7.15 | 54 Thousand |
| 19 Jun, 2018 | 7.13 | 7.13 | 7.1 | 7.1 | 25 Thousand |
| 15 Jun, 2018 | 7.12 | 7.17 | 7.12 | 7.13 | 30 Thousand |
| 14 Jun, 2018 | 7.17 | 7.17 | 7.08 | 7.09 | 6000.00 |
5211
5212
5213
5205
5206
5209