APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 6.94 6.94 6.9 6.9 15 Thousand
25 Jul, 2018 6.81 6.99 6.81 6.99 6163.00
24 Jul, 2018 6.8 6.8 6.72 6.75 14 Thousand
23 Jul, 2018 6.84 6.84 6.64 6.8 215 Thousand
20 Jul, 2018 6.89 6.89 6.8 6.82 41.59 Thousand
19 Jul, 2018 6.86 6.86 6.86 6.86 5020.00
18 Jul, 2018 6.91 7.0 6.85 6.91 127 Thousand
17 Jul, 2018 6.97 6.97 6.97 6.97 -
16 Jul, 2018 6.97 6.97 6.97 6.97 -
13 Jul, 2018 7.0 7.04 6.97 6.97 61 Thousand