APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 6.9 6.99 6.9 6.99 6085.00
08 Aug, 2018 6.99 6.99 6.83 6.9 204.35 Thousand
07 Aug, 2018 6.85 6.85 6.84 6.85 154 Thousand
06 Aug, 2018 6.85 6.85 6.85 6.85 4257.00
03 Aug, 2018 6.82 6.82 6.82 6.82 3008.00
02 Aug, 2018 6.76 6.76 6.76 6.76 -
01 Aug, 2018 6.74 6.76 6.73 6.76 28 Thousand
31 Jul, 2018 6.78 6.78 6.71 6.73 7000.00
30 Jul, 2018 6.86 6.86 6.69 6.7 147 Thousand
27 Jul, 2018 6.9 6.9 6.9 6.9 68 Thousand