APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 6.98 7.0 6.95 7.0 65 Thousand
11 Jul, 2018 6.93 7.01 6.92 6.93 140 Thousand
10 Jul, 2018 6.91 7.0 6.85 6.97 112 Thousand
09 Jul, 2018 6.9 7.0 6.85 6.86 112 Thousand
06 Jul, 2018 7.1 7.1 6.8 6.92 64 Thousand
05 Jul, 2018 6.98 7.01 6.97 7.01 40 Thousand
04 Jul, 2018 7.02 7.02 7.02 7.02 -
03 Jul, 2018 7.14 7.14 7.01 7.02 108 Thousand
02 Jul, 2018 7.21 7.22 7.19 7.19 32 Thousand
29 Jun, 2018 7.34 7.34 7.21 7.22 68.01 Thousand