APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 7.36 | 7.36 | 7.13 | 7.14 | 49 Thousand |
| 12 Jun, 2018 | 7.05 | 7.58 | 7.05 | 7.33 | 648 Thousand |
| 11 Jun, 2018 | 7.18 | 7.19 | 7.07 | 7.07 | 55 Thousand |
| 08 Jun, 2018 | 7.06 | 7.35 | 7.06 | 7.28 | 24 Thousand |
| 07 Jun, 2018 | 7.04 | 7.26 | 7.04 | 7.16 | 196 Thousand |
| 06 Jun, 2018 | 7.03 | 7.2 | 7.0 | 7.0 | 75 Thousand |
| 05 Jun, 2018 | 7.01 | 7.02 | 7.0 | 7.01 | 27 Thousand |
| 04 Jun, 2018 | 7.02 | 7.02 | 7.01 | 7.01 | 9000.00 |
| 01 Jun, 2018 | 7.02 | 7.02 | 7.01 | 7.01 | 6000.00 |
| 31 May, 2018 | 7.1 | 7.1 | 7.1 | 7.1 | 3004.00 |
5211
5212
5213
5205
5206
5209