APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 7.0 | 7.0 | 6.91 | 7.0 | 22 Thousand |
| 29 May, 2018 | 7.22 | 7.22 | 7.0 | 7.0 | 79 Thousand |
| 28 May, 2018 | 7.23 | 7.23 | 7.23 | 7.23 | 1010.00 |
| 25 May, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 19.01 Thousand |
| 24 May, 2018 | 7.0 | 7.0 | 6.85 | 7.0 | 36 Thousand |
| 23 May, 2018 | 6.73 | 6.97 | 6.73 | 6.95 | 9011.00 |
| 22 May, 2018 | 6.99 | 7.0 | 6.99 | 6.99 | 166 Thousand |
| 21 May, 2018 | 6.96 | 7.0 | 6.96 | 6.98 | 94.55 Thousand |
| 18 May, 2018 | 6.98 | 6.98 | 6.95 | 6.95 | 25 Thousand |
| 17 May, 2018 | 6.96 | 6.96 | 6.96 | 6.96 | - |
5211
5212
5213
5205
5206
5209