APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 7.06 | 7.06 | 6.97 | 6.97 | 47.01 Thousand |
| 30 Apr, 2018 | 7.17 | 7.17 | 7.1 | 7.1 | 44 Thousand |
| 27 Apr, 2018 | 7.07 | 7.1 | 7.03 | 7.1 | 33 Thousand |
| 26 Apr, 2018 | 7.01 | 7.09 | 7.0 | 7.08 | 30 Thousand |
| 25 Apr, 2018 | 7.05 | 7.11 | 6.86 | 7.0 | 35 Thousand |
| 24 Apr, 2018 | 6.99 | 7.21 | 6.99 | 7.13 | 24 Thousand |
| 23 Apr, 2018 | 7.0 | 7.16 | 7.0 | 7.15 | 43.14 Thousand |
| 20 Apr, 2018 | 7.18 | 7.2 | 7.07 | 7.17 | 183 Thousand |
| 19 Apr, 2018 | 7.04 | 7.19 | 7.04 | 7.12 | 48.5 Thousand |
| 18 Apr, 2018 | 7.02 | 7.02 | 7.02 | 7.02 | 513.01 Thousand |
5211
5212
5213
5205
5206
5209