APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2018 | 6.98 | 7.1 | 6.98 | 7.1 | 3001.00 |
| 16 Apr, 2018 | 7.09 | 7.09 | 6.96 | 6.97 | 43.02 Thousand |
| 13 Apr, 2018 | 6.96 | 7.06 | 6.95 | 7.06 | 44 Thousand |
| 12 Apr, 2018 | 7.16 | 7.16 | 7.1 | 7.1 | 13 Thousand |
| 11 Apr, 2018 | 7.02 | 7.1 | 7.02 | 7.1 | 31 Thousand |
| 10 Apr, 2018 | 7.28 | 7.28 | 7.02 | 7.12 | 73 Thousand |
| 09 Apr, 2018 | 7.3 | 7.33 | 6.75 | 7.02 | 55 Thousand |
| 03 Apr, 2018 | 7.43 | 7.43 | 7.29 | 7.36 | 85 Thousand |
| 02 Apr, 2018 | 7.43 | 7.46 | 7.36 | 7.46 | 83 Thousand |
| 30 Mar, 2018 | 7.41 | 7.41 | 7.41 | 7.41 | 5005.00 |
5211
5212
5213
5205
5206
5209