APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 7.64 7.64 7.33 7.35 188 Thousand
21 Jun, 2019 7.16 7.45 7.14 7.31 476.01 Thousand
20 Jun, 2019 6.98 7.18 6.95 7.12 147.05 Thousand
19 Jun, 2019 6.96 7.05 6.96 6.98 99 Thousand
18 Jun, 2019 7.05 7.05 6.94 6.96 181.76 Thousand
17 Jun, 2019 7.08 7.1 7.02 7.02 112 Thousand
14 Jun, 2019 7.1 7.15 7.1 7.1 150.25 Thousand
13 Jun, 2019 7.24 7.24 7.1 7.1 136 Thousand
12 Jun, 2019 7.21 7.3 7.19 7.23 59.24 Thousand
11 Jun, 2019 7.2 7.27 7.2 7.23 83.03 Thousand