APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 7.5 7.56 7.47 7.55 102 Thousand
23 May, 2019 7.68 7.68 7.47 7.5 144 Thousand
22 May, 2019 7.74 7.79 7.67 7.67 73 Thousand
21 May, 2019 7.47 7.68 7.47 7.68 72.07 Thousand
20 May, 2019 7.62 7.66 7.49 7.5 228.02 Thousand
17 May, 2019 7.89 8.09 7.55 7.62 312 Thousand
16 May, 2019 8.29 8.29 7.9 7.9 547.09 Thousand
15 May, 2019 8.3 8.39 8.2 8.32 366.02 Thousand
14 May, 2019 7.9 8.15 7.81 8.12 228 Thousand
13 May, 2019 8.0 8.2 7.8 8.05 455 Thousand