APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 8.06 8.06 7.77 7.78 565.45 Thousand
24 Apr, 2019 8.12 8.14 8.02 8.04 262 Thousand
23 Apr, 2019 8.22 8.22 7.98 8.01 1 Million
22 Apr, 2019 8.65 8.72 8.35 8.4 271.11 Thousand
19 Apr, 2019 8.58 8.71 8.56 8.6 293 Thousand
18 Apr, 2019 9.07 9.07 8.58 8.58 490.01 Thousand
17 Apr, 2019 9.2 9.2 9.0 9.0 599.01 Thousand
16 Apr, 2019 9.13 9.24 9.0 9.12 816.2 Thousand
15 Apr, 2019 9.29 9.29 8.96 9.03 711.38 Thousand
12 Apr, 2019 8.93 9.19 8.93 8.93 416.1 Thousand