APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 11.1 12.0 11.1 11.35 5.53 Million
25 Mar, 2019 10.45 11.1 10.2 10.95 3.76 Million
22 Mar, 2019 10.0 11.2 9.98 10.65 7.73 Million
21 Mar, 2019 10.05 10.3 9.9 10.3 7.27 Million
20 Mar, 2019 8.68 9.39 8.68 9.39 4.76 Million
19 Mar, 2019 8.79 8.82 8.44 8.54 833.15 Thousand
18 Mar, 2019 9.0 9.18 8.82 8.95 4.38 Million
15 Mar, 2019 8.0 8.69 7.96 8.69 3.25 Million
14 Mar, 2019 7.19 7.9 6.8 7.9 620.49 Thousand
13 Mar, 2019 7.18 7.19 7.15 7.19 17 Thousand