APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 9.01 9.36 9.01 9.03 1.11 Million
10 Apr, 2019 8.8 9.11 8.8 8.99 568.44 Thousand
09 Apr, 2019 9.3 9.39 9.0 9.02 1.17 Million
08 Apr, 2019 9.45 9.98 9.45 9.5 2.42 Million
03 Apr, 2019 8.94 9.5 8.94 9.48 2.37 Million
02 Apr, 2019 9.72 9.72 8.82 8.93 3.96 Million
01 Apr, 2019 10.15 10.4 9.5 9.6 2.78 Million
29 Mar, 2019 10.8 10.8 10.05 10.15 3.36 Million
28 Mar, 2019 11.15 11.4 10.65 10.75 2 Million
27 Mar, 2019 11.6 11.8 10.9 11.3 2.26 Million