APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 7.16 7.29 7.02 7.18 179 Thousand
11 Mar, 2019 6.96 7.15 6.96 7.13 105 Thousand
08 Mar, 2019 6.95 6.95 6.88 6.88 18.07 Thousand
07 Mar, 2019 6.96 6.96 6.96 6.96 13 Thousand
06 Mar, 2019 6.88 6.95 6.88 6.95 6002.00
05 Mar, 2019 6.9 7.07 6.9 6.95 47 Thousand
04 Mar, 2019 7.0 7.0 6.88 6.88 46 Thousand
27 Feb, 2019 6.88 6.88 6.88 6.88 2007.00
26 Feb, 2019 6.9 6.9 6.86 6.86 13 Thousand
25 Feb, 2019 6.9 6.9 6.9 6.9 3003.00