APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 6.97 6.97 6.97 6.97 11 Thousand
29 Jan, 2019 6.96 7.1 6.76 6.97 58 Thousand
28 Jan, 2019 6.93 6.98 6.73 6.98 20 Thousand
25 Jan, 2019 6.71 6.94 6.71 6.94 5003.00
24 Jan, 2019 6.88 6.88 6.52 6.71 25 Thousand
23 Jan, 2019 6.13 6.6 6.13 6.6 6001.00
22 Jan, 2019 6.71 6.71 6.71 6.71 1.00
21 Jan, 2019 6.71 6.71 6.71 6.71 4004.00
18 Jan, 2019 6.75 6.75 6.71 6.71 13.02 Thousand
17 Jan, 2019 6.86 6.86 6.76 6.76 65 Thousand