APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 6.72 6.86 6.7 6.73 253 Thousand
15 Jan, 2019 6.71 6.72 6.7 6.72 24 Thousand
14 Jan, 2019 6.89 6.89 6.8 6.82 88 Thousand
11 Jan, 2019 6.76 6.95 6.76 6.89 97 Thousand
10 Jan, 2019 6.9 6.9 6.6 6.84 142 Thousand
09 Jan, 2019 6.65 6.9 6.61 6.9 4001.00
08 Jan, 2019 6.61 6.61 6.61 6.61 4.00
07 Jan, 2019 6.58 6.58 6.58 6.58 1014.00
04 Jan, 2019 6.8 6.8 6.69 6.69 47.21 Thousand
03 Jan, 2019 6.8 6.81 6.8 6.8 98.91 Thousand