APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 6.7 6.7 6.7 6.7 1.00
28 Dec, 2018 6.59 6.7 6.59 6.7 2000.00
27 Dec, 2018 6.59 6.59 6.59 6.59 8002.00
26 Dec, 2018 6.33 6.65 6.33 6.65 31 Thousand
25 Dec, 2018 6.7 6.7 6.7 6.7 -
24 Dec, 2018 6.75 6.75 6.7 6.7 79 Thousand
21 Dec, 2018 6.85 6.85 6.5 6.5 4040.00
20 Dec, 2018 6.4 6.42 6.4 6.42 21 Thousand
19 Dec, 2018 6.22 6.54 6.22 6.54 13 Thousand
18 Dec, 2018 6.58 6.58 6.54 6.54 12 Thousand