APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 6.9 6.9 6.83 6.83 9000.00
30 Nov, 2018 6.86 7.0 6.8 6.83 49.01 Thousand
29 Nov, 2018 7.1 7.1 6.85 7.05 22 Thousand
28 Nov, 2018 6.8 7.3 6.8 7.13 57 Thousand
27 Nov, 2018 6.8 6.8 6.8 6.8 26 Thousand
26 Nov, 2018 6.75 6.8 6.75 6.8 36 Thousand
23 Nov, 2018 6.65 6.74 6.65 6.74 4100.00
22 Nov, 2018 6.74 6.74 6.74 6.74 5000.00
21 Nov, 2018 6.61 6.75 6.61 6.74 13 Thousand
20 Nov, 2018 6.6 6.61 6.6 6.61 22.02 Thousand