APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 6.3 6.3 6.3 6.3 -
02 Nov, 2018 6.38 6.38 6.3 6.3 21 Thousand
01 Nov, 2018 6.38 6.38 6.3 6.3 10 Thousand
31 Oct, 2018 6.55 6.55 6.32 6.38 5113.00
30 Oct, 2018 6.3 6.3 6.29 6.29 7000.00
29 Oct, 2018 6.2 6.49 6.11 6.49 19 Thousand
26 Oct, 2018 6.4 6.4 6.05 6.39 137 Thousand
25 Oct, 2018 6.38 6.48 6.38 6.48 4001.00
24 Oct, 2018 6.81 6.81 6.8 6.8 11 Thousand
23 Oct, 2018 6.81 6.81 6.81 6.81 1.00