APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 6.81 6.81 6.81 6.81 1.00
19 Oct, 2018 6.79 6.81 6.79 6.81 8000.00
18 Oct, 2018 6.7 6.82 6.7 6.82 24 Thousand
17 Oct, 2018 6.65 6.66 6.65 6.66 20 Thousand
16 Oct, 2018 6.8 6.8 6.52 6.74 98 Thousand
15 Oct, 2018 6.45 6.48 6.25 6.48 21 Thousand
12 Oct, 2018 6.4 6.57 6.4 6.43 28 Thousand
11 Oct, 2018 6.45 6.45 6.33 6.36 49 Thousand
09 Oct, 2018 6.47 6.7 6.47 6.6 60 Thousand
08 Oct, 2018 6.6 6.9 6.42 6.42 109.63 Thousand