APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 7.05 | 7.05 | 7.0 | 7.0 | 63 Thousand |
| 19 Sep, 2018 | 7.05 | 7.05 | 7.05 | 7.05 | 9002.00 |
| 18 Sep, 2018 | 6.99 | 7.05 | 6.99 | 7.05 | 19 Thousand |
| 17 Sep, 2018 | 7.05 | 7.05 | 7.05 | 7.05 | 3.00 |
| 14 Sep, 2018 | 6.86 | 7.15 | 6.86 | 7.15 | 32 Thousand |
| 13 Sep, 2018 | 7.0 | 7.0 | 6.95 | 6.95 | 58 Thousand |
| 12 Sep, 2018 | 6.86 | 7.0 | 6.85 | 6.99 | 143 Thousand |
| 11 Sep, 2018 | 6.73 | 6.85 | 6.73 | 6.85 | 6002.00 |
| 10 Sep, 2018 | 6.91 | 7.0 | 6.86 | 7.0 | 85.62 Thousand |
| 07 Sep, 2018 | 7.1 | 7.19 | 6.9 | 7.04 | 549.11 Thousand |
5211
5212
5213
5205
5206
5209