APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 6.76 6.82 6.5 6.61 108 Thousand
04 Oct, 2018 6.82 6.85 6.82 6.85 10 Thousand
03 Oct, 2018 6.82 6.82 6.82 6.82 1613.00
02 Oct, 2018 6.93 6.93 6.93 6.93 -
01 Oct, 2018 6.79 6.93 6.73 6.93 45 Thousand
28 Sep, 2018 7.0 7.1 7.0 7.0 40 Thousand
27 Sep, 2018 7.0 7.0 7.0 7.0 12 Thousand
26 Sep, 2018 7.0 7.0 7.0 7.0 10 Thousand
25 Sep, 2018 7.0 7.0 7.0 7.0 34 Thousand
21 Sep, 2018 7.0 7.0 7.0 7.0 41 Thousand