APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 7.26 | 7.26 | 7.17 | 7.19 | 81 Thousand |
| 06 Jun, 2019 | 7.29 | 7.33 | 7.2 | 7.2 | 133.55 Thousand |
| 05 Jun, 2019 | 7.39 | 7.4 | 7.29 | 7.34 | 131 Thousand |
| 04 Jun, 2019 | 7.54 | 7.55 | 7.32 | 7.32 | 106 Thousand |
| 03 Jun, 2019 | 7.53 | 7.65 | 7.49 | 7.53 | 38.11 Thousand |
| 31 May, 2019 | 7.6 | 7.65 | 7.56 | 7.6 | 114 Thousand |
| 30 May, 2019 | 7.5 | 7.59 | 7.49 | 7.49 | 64 Thousand |
| 29 May, 2019 | 7.56 | 7.64 | 7.46 | 7.5 | 170.45 Thousand |
| 28 May, 2019 | 7.25 | 7.84 | 7.21 | 7.65 | 342.02 Thousand |
| 27 May, 2019 | 7.55 | 7.55 | 7.33 | 7.33 | 162 Thousand |
5211
5212
5213
5205
5206
5209