APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 7.46 | 7.48 | 7.31 | 7.31 | 86 Thousand |
| 05 Jul, 2019 | 7.44 | 7.44 | 7.3 | 7.37 | 71 Thousand |
| 04 Jul, 2019 | 7.34 | 7.39 | 7.28 | 7.36 | 145 Thousand |
| 03 Jul, 2019 | 7.48 | 7.48 | 7.25 | 7.26 | 112 Thousand |
| 02 Jul, 2019 | 7.25 | 7.48 | 7.23 | 7.4 | 460.05 Thousand |
| 01 Jul, 2019 | 7.2 | 7.34 | 7.14 | 7.24 | 249 Thousand |
| 28 Jun, 2019 | 7.16 | 7.3 | 7.13 | 7.16 | 187 Thousand |
| 27 Jun, 2019 | 7.17 | 7.18 | 7.12 | 7.18 | 61.1 Thousand |
| 26 Jun, 2019 | 7.17 | 7.21 | 7.16 | 7.16 | 68 Thousand |
| 25 Jun, 2019 | 7.42 | 7.42 | 7.18 | 7.21 | 156.3 Thousand |
5211
5212
5213
5205
5206
5209