APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 8.05 8.16 8.04 8.04 319 Thousand
19 Jul, 2019 8.15 8.36 8.07 8.07 662.5 Thousand
18 Jul, 2019 8.25 8.31 8.03 8.03 654.01 Thousand
17 Jul, 2019 8.4 8.89 8.2 8.2 3.22 Million
16 Jul, 2019 7.59 8.3 7.59 8.3 1.19 Million
15 Jul, 2019 7.31 7.8 7.31 7.55 564 Thousand
12 Jul, 2019 7.38 7.4 7.34 7.34 109.26 Thousand
11 Jul, 2019 7.5 7.5 7.38 7.39 238.05 Thousand
10 Jul, 2019 7.3 7.38 7.28 7.38 61 Thousand
09 Jul, 2019 7.4 7.4 7.28 7.35 58 Thousand