APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 7.58 | 7.8 | 7.54 | 7.68 | 310 Thousand |
| 02 Aug, 2019 | 7.8 | 7.85 | 7.58 | 7.6 | 164 Thousand |
| 01 Aug, 2019 | 7.57 | 7.88 | 7.57 | 7.79 | 263 Thousand |
| 31 Jul, 2019 | 7.66 | 7.75 | 7.55 | 7.66 | 243 Thousand |
| 30 Jul, 2019 | 7.78 | 7.78 | 7.66 | 7.66 | 198.02 Thousand |
| 29 Jul, 2019 | 7.76 | 7.85 | 7.76 | 7.78 | 65 Thousand |
| 26 Jul, 2019 | 7.86 | 7.9 | 7.78 | 7.8 | 183 Thousand |
| 25 Jul, 2019 | 7.85 | 8.12 | 7.8 | 7.85 | 588.02 Thousand |
| 24 Jul, 2019 | 8.01 | 8.05 | 7.89 | 7.9 | 209.15 Thousand |
| 23 Jul, 2019 | 8.08 | 8.13 | 7.9 | 7.96 | 623.08 Thousand |
5211
5212
5213
5205
5206
5209