APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 7.48 7.49 7.3 7.33 127 Thousand
02 Sep, 2019 7.43 7.52 7.43 7.45 92.02 Thousand
30 Aug, 2019 7.35 7.6 7.3 7.43 770.11 Thousand
29 Aug, 2019 7.41 7.52 7.34 7.34 105.29 Thousand
28 Aug, 2019 7.4 7.43 7.35 7.4 35 Thousand
27 Aug, 2019 7.48 7.48 7.4 7.4 15 Thousand
26 Aug, 2019 7.2 7.48 7.2 7.43 229 Thousand
23 Aug, 2019 7.55 7.55 7.45 7.45 62.99 Thousand
22 Aug, 2019 7.65 7.65 7.51 7.51 71 Thousand
21 Aug, 2019 7.65 7.65 7.53 7.54 79 Thousand