APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 8.18 8.3 8.12 8.12 294.83 Thousand
03 Oct, 2019 8.16 8.28 8.14 8.16 261 Thousand
02 Oct, 2019 8.1 8.56 8.06 8.23 2.46 Million
01 Oct, 2019 8.03 8.15 8.03 8.1 260.2 Thousand
27 Sep, 2019 8.11 8.11 7.92 8.02 392 Thousand
26 Sep, 2019 8.22 8.44 8.01 8.01 724.71 Thousand
25 Sep, 2019 7.81 8.4 7.81 8.13 1.65 Million
24 Sep, 2019 7.74 7.9 7.68 7.81 551.28 Thousand
23 Sep, 2019 7.85 7.97 7.74 7.74 67 Thousand
20 Sep, 2019 7.85 8.01 7.85 7.85 185 Thousand