APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 7.83 | 7.84 | 7.7 | 7.8 | 94 Thousand |
| 21 Oct, 2019 | 7.61 | 7.8 | 7.58 | 7.74 | 142 Thousand |
| 18 Oct, 2019 | 7.84 | 7.84 | 7.65 | 7.67 | 28.15 Thousand |
| 17 Oct, 2019 | 7.97 | 7.99 | 7.77 | 7.79 | 80.15 Thousand |
| 16 Oct, 2019 | 7.83 | 7.97 | 7.72 | 7.89 | 106 Thousand |
| 15 Oct, 2019 | 7.63 | 7.81 | 7.58 | 7.78 | 78 Thousand |
| 14 Oct, 2019 | 7.82 | 7.83 | 7.56 | 7.72 | 170.33 Thousand |
| 09 Oct, 2019 | 7.74 | 7.74 | 7.62 | 7.7 | 81 Thousand |
| 08 Oct, 2019 | 7.91 | 7.95 | 7.68 | 7.68 | 306.3 Thousand |
| 07 Oct, 2019 | 8.14 | 8.17 | 7.96 | 7.97 | 280 Thousand |
5211
5212
5213
5205
5206
5209