APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 8.1 8.1 7.85 7.85 649.02 Thousand
18 Sep, 2019 7.62 8.0 7.62 8.0 600 Thousand
17 Sep, 2019 7.84 7.85 7.68 7.68 321.08 Thousand
16 Sep, 2019 7.71 7.82 7.54 7.82 264.8 Thousand
12 Sep, 2019 7.8 7.87 7.71 7.71 226 Thousand
11 Sep, 2019 7.81 7.91 7.75 7.77 217 Thousand
10 Sep, 2019 7.82 8.06 7.71 7.75 743.06 Thousand
06 Sep, 2019 7.44 7.49 7.41 7.42 34 Thousand
05 Sep, 2019 7.48 7.48 7.38 7.41 90.01 Thousand
04 Sep, 2019 7.33 7.5 7.28 7.48 196.11 Thousand