APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 7.72 | 7.9 | 7.65 | 7.65 | 1.34 Million |
| 19 Aug, 2019 | 7.5 | 7.65 | 7.42 | 7.65 | 326 Thousand |
| 16 Aug, 2019 | 7.42 | 7.6 | 7.42 | 7.45 | 422 Thousand |
| 15 Aug, 2019 | 7.44 | 7.54 | 7.38 | 7.38 | 205.61 Thousand |
| 14 Aug, 2019 | 7.75 | 7.77 | 7.62 | 7.63 | 85.08 Thousand |
| 13 Aug, 2019 | 7.68 | 7.81 | 7.63 | 7.7 | 216 Thousand |
| 12 Aug, 2019 | 7.85 | 7.85 | 7.6 | 7.7 | 237 Thousand |
| 08 Aug, 2019 | 7.85 | 8.03 | 7.7 | 7.8 | 622 Thousand |
| 07 Aug, 2019 | 7.57 | 7.8 | 7.48 | 7.8 | 502 Thousand |
| 06 Aug, 2019 | 7.41 | 7.6 | 7.41 | 7.49 | 202 Thousand |
5211
5212
5213
5205
5206
5209