APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 7.15 7.21 7.12 7.12 10 Thousand
18 Nov, 2019 7.18 7.2 7.12 7.12 71 Thousand
15 Nov, 2019 6.96 7.15 6.95 7.11 222.82 Thousand
14 Nov, 2019 7.28 7.28 7.05 7.05 116 Thousand
13 Nov, 2019 7.3 7.3 7.18 7.27 97 Thousand
12 Nov, 2019 7.3 7.36 7.3 7.3 49 Thousand
11 Nov, 2019 7.3 7.34 7.2 7.3 164 Thousand
08 Nov, 2019 7.43 7.5 7.42 7.49 34 Thousand
07 Nov, 2019 7.45 7.5 7.33 7.36 80 Thousand
06 Nov, 2019 7.52 7.52 7.39 7.41 115 Thousand