APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 7.21 | 7.24 | 7.17 | 7.24 | 21 Thousand |
| 02 Dec, 2019 | 7.37 | 7.37 | 7.14 | 7.16 | 85 Thousand |
| 29 Nov, 2019 | 7.1 | 7.45 | 7.1 | 7.17 | 138 Thousand |
| 28 Nov, 2019 | 7.1 | 7.12 | 7.1 | 7.1 | 91 Thousand |
| 27 Nov, 2019 | 7.2 | 7.22 | 7.13 | 7.14 | 49 Thousand |
| 26 Nov, 2019 | 7.18 | 7.24 | 7.12 | 7.23 | 115 Thousand |
| 25 Nov, 2019 | 7.16 | 7.16 | 7.07 | 7.13 | 45 Thousand |
| 22 Nov, 2019 | 7.1 | 7.11 | 7.05 | 7.11 | 30.99 Thousand |
| 21 Nov, 2019 | 6.97 | 7.05 | 6.97 | 7.05 | 27 Thousand |
| 20 Nov, 2019 | 6.97 | 7.05 | 6.97 | 7.05 | 27 Thousand |
5211
5212
5213
5205
5206
5209