APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 7.06 | 7.1 | 7.06 | 7.1 | 11 Thousand |
| 16 Dec, 2019 | 7.06 | 7.11 | 7.06 | 7.06 | 46 Thousand |
| 13 Dec, 2019 | 7.09 | 7.12 | 7.05 | 7.06 | 31.01 Thousand |
| 12 Dec, 2019 | 7.2 | 7.2 | 7.09 | 7.09 | 111 Thousand |
| 11 Dec, 2019 | 7.34 | 7.45 | 7.2 | 7.2 | 58 Thousand |
| 10 Dec, 2019 | 7.24 | 7.3 | 7.22 | 7.22 | 118 Thousand |
| 09 Dec, 2019 | 7.23 | 7.24 | 7.23 | 7.23 | 15 Thousand |
| 06 Dec, 2019 | 7.2 | 7.3 | 7.2 | 7.28 | 58 Thousand |
| 05 Dec, 2019 | 7.33 | 7.39 | 7.26 | 7.26 | 136 Thousand |
| 04 Dec, 2019 | 7.2 | 7.28 | 7.18 | 7.24 | 112 Thousand |
5211
5212
5213
5205
5206
5209