APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 7.32 7.35 7.29 7.35 94 Thousand
14 Jan, 2020 7.4 7.4 7.29 7.35 32 Thousand
13 Jan, 2020 7.35 7.4 7.29 7.37 99 Thousand
10 Jan, 2020 7.1 7.39 7.07 7.35 255 Thousand
09 Jan, 2020 7.12 7.12 7.06 7.06 90 Thousand
08 Jan, 2020 7.1 7.1 7.04 7.04 68 Thousand
07 Jan, 2020 7.08 7.09 7.01 7.01 72 Thousand
06 Jan, 2020 7.14 7.17 7.1 7.17 30 Thousand
03 Jan, 2020 7.2 7.23 7.09 7.23 59 Thousand
02 Jan, 2020 7.28 7.28 7.2 7.27 29 Thousand