APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 7.5 7.5 7.5 7.5 -
06 Feb, 2020 7.41 7.5 7.41 7.5 87 Thousand
05 Feb, 2020 7.55 7.55 7.36 7.5 116 Thousand
04 Feb, 2020 7.22 7.5 7.21 7.5 245 Thousand
03 Feb, 2020 7.4 7.4 7.0 7.38 106 Thousand
31 Jan, 2020 6.8 7.13 6.8 7.13 107 Thousand
30 Jan, 2020 7.0 7.1 6.85 6.85 255 Thousand
20 Jan, 2020 7.41 7.57 7.33 7.48 176.61 Thousand
17 Jan, 2020 7.43 7.43 7.31 7.41 61 Thousand
16 Jan, 2020 7.25 7.39 7.25 7.39 57 Thousand