APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 06 Mar, 2020 | 6.86 | 7.0 | 6.86 | 7.0 | 97 Thousand |
| 05 Mar, 2020 | 6.95 | 7.0 | 6.95 | 6.95 | 12 Thousand |
| 04 Mar, 2020 | 6.9 | 6.95 | 6.9 | 6.95 | 25 Thousand |
| 03 Mar, 2020 | 7.07 | 7.07 | 6.92 | 7.0 | 63 Thousand |
| 02 Mar, 2020 | 7.1 | 7.1 | 6.92 | 6.94 | 66 Thousand |
| 27 Feb, 2020 | 7.13 | 7.17 | 6.93 | 7.07 | 83 Thousand |
| 26 Feb, 2020 | 7.05 | 7.08 | 7.0 | 7.05 | 67 Thousand |
| 25 Feb, 2020 | 7.1 | 7.1 | 7.0 | 7.0 | 43 Thousand |
| 24 Feb, 2020 | 7.08 | 7.12 | 7.08 | 7.1 | 43 Thousand |
5211
5212
5213
5205
5206
5209