APEX International Financial Engineering Res & Tech Co Ltd (5210)
TWD 24.0
(8.35%)
TWD 24.0
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 5.72 | 5.84 | 5.71 | 5.8 | 37 Thousand |
| 07 Apr, 2020 | 5.76 | 5.8 | 5.75 | 5.8 | 144 Thousand |
| 06 Apr, 2020 | 5.64 | 5.75 | 5.61 | 5.75 | 77 Thousand |
| 01 Apr, 2020 | 5.46 | 5.63 | 5.37 | 5.63 | 180 Thousand |
| 31 Mar, 2020 | 5.2 | 5.37 | 5.14 | 5.37 | 162 Thousand |
| 30 Mar, 2020 | 4.98 | 5.15 | 4.98 | 5.14 | 70 Thousand |
| 27 Mar, 2020 | 5.0 | 5.1 | 5.0 | 5.1 | 141 Thousand |
| 26 Mar, 2020 | 4.92 | 4.99 | 4.85 | 4.99 | 45 Thousand |
| 25 Mar, 2020 | 4.97 | 4.97 | 4.86 | 4.9 | 83 Thousand |
| 24 Mar, 2020 | 4.6 | 4.85 | 4.6 | 4.85 | 35 Thousand |
5211
5212
5213
5205
5206
5209