APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 6.2 6.5 6.13 6.5 79 Thousand
21 Apr, 2020 6.45 6.45 5.92 6.15 69 Thousand
20 Apr, 2020 6.35 6.46 6.34 6.46 42 Thousand
17 Apr, 2020 6.33 6.4 6.26 6.4 99 Thousand
16 Apr, 2020 6.24 6.28 6.23 6.28 97 Thousand
15 Apr, 2020 6.26 6.32 6.1 6.23 88 Thousand
14 Apr, 2020 5.88 6.22 5.88 6.22 155 Thousand
13 Apr, 2020 5.87 5.88 5.86 5.88 38 Thousand
10 Apr, 2020 5.87 5.88 5.87 5.87 53 Thousand
09 Apr, 2020 5.81 5.87 5.81 5.87 60 Thousand